| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.32 | +0.64 % | 0 | 45.94 | 47.43 | 43.76 |
| 02/06/2026 | 54.54 | +20.13 % | 0 | 48.77 | 54.91 | 48.77 |
| 03/06/2026 | 54.73 | +0.75 % | 0 | 53.91 | 57.24 | 52.79 |
| 04/06/2026 | 52.75 | -3.21 % | 0 | 54.45 | 54.56 | 49.75 |
| 05/06/2026 | 49.32 | -6.48 % | 0 | 51.38 | 52.63 | 48.20 |