| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.39 | -5.89 % | 0 | 26.51 | 27.58 | 25.53 |
| 16/10/2026 | 27.18 | -1.11 % | 0 | 27.94 | 28.06 | 26.95 |
| 19/10/2026 | 27.25 | +0.07 % | 0 | 27.43 | 27.86 | 26.56 |
| 20/10/2026 | 27.18 | -0.31 % | 0 | 26.59 | 27.64 | 25.81 |
| 21/10/2026 | 28.06 | +3.7 % | 0 | 27.46 | 28.18 | 27.29 |