| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.04 | -5.14 % | 0 | 48.28 | 48.76 | 44.47 |
| 16/07/2026 | 42.17 | -6.25 % | 0 | 45.49 | 45.49 | 41.64 |
| 17/07/2026 | 39.91 | -5.22 % | 0 | 40.03 | 40.39 | 37.62 |
| 20/07/2026 | 41.17 | +3. % | 0 | 40.70 | 41.71 | 40.15 |
| 21/07/2026 | 43.43 | +5.89 % | 0 | 42.80 | 43.93 | 42.18 |