| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.42 | +0.02 % | 0 | 29.10 | 30.96 | 28.64 |
| 01/09/2026 | 28.37 | -2.37 % | 0 | 29.76 | 30.20 | 27.64 |
| 02/09/2026 | 29.77 | +5.05 % | 0 | 28.69 | 29.97 | 28.61 |
| 03/09/2026 | 30.00 | +0.81 % | 0 | 30.08 | 30.76 | 28.84 |
| 04/09/2026 | 30.93 | +2.89 % | 0 | 30.41 | 31.45 | 30.27 |