| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.73 | -6.68 % | 0 | 9.67 | 9.83 | 8.70 |
| 21/11/2025 | 8.55 | -4.58 % | 0 | 8.46 | 9.87 | 7.64 |
| 24/11/2025 | 9.43 | +6.74 % | 0 | 9.30 | 9.63 | 8.76 |
| 25/11/2025 | 9.35 | +2.13 % | 0 | 9.20 | 9.64 | 8.82 |
| 26/11/2025 | 9.66 | +3.21 % | 0 | 9.46 | 9.97 | 9.01 |