| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.08 | -2.12 % | 0 | 1.78 | 2.08 | 1.75 |
| 24/11/2025 | 2.31 | +10.53 % | 0 | 2.45 | 2.53 | 2.13 |
| 25/11/2025 | 2.43 | +4.74 % | 0 | 2.34 | 2.60 | 2.19 |
| 26/11/2025 | 2.72 | +9.48 % | 0 | 2.55 | 2.83 | 2.32 |
| 27/11/2025 | 2.68 | -0.56 % | 0 | 2.65 | 2.91 | 2.64 |