| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.14 | -4.02 % | 0 | 5.43 | 5.52 | 5.00 |
| 12/08/2025 | 5.95 | +16.57 % | 0 | 5.18 | 6.02 | 5.03 |
| 13/08/2025 | 5.76 | -2.79 % | 0 | 5.90 | 5.99 | 5.62 |
| 14/08/2025 | 5.59 | -2.53 % | 0 | 5.79 | 5.94 | 5.58 |
| 15/08/2025 | 5.70 | +0.98 % | 0 | 5.78 | 5.90 | 5.63 |