| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.82 | -2.01 % | 0 | 6.47 | 7.63 | 5.91 |
| 24/11/2025 | 6.99 | +2.19 % | 0 | 7.31 | 7.57 | 6.80 |
| 25/11/2025 | 7.31 | +2.24 % | 0 | 7.21 | 7.58 | 6.89 |
| 26/11/2025 | 7.67 | +4.14 % | 0 | 7.46 | 7.90 | 7.06 |
| 27/11/2025 | 7.62 | +0.2 % | 0 | 7.59 | 8.01 | 7.39 |