| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.84 | -2.81 % | 0 | 4.50 | 5.41 | 4.17 |
| 24/11/2025 | 5.34 | +9.55 % | 0 | 5.33 | 5.52 | 4.90 |
| 25/11/2025 | 5.23 | +1.16 % | 0 | 5.22 | 5.53 | 4.97 |
| 26/11/2025 | 5.67 | +5.59 % | 0 | 5.47 | 5.84 | 5.16 |
| 27/11/2025 | 5.75 | +2.5 % | 0 | 5.59 | 5.92 | 5.46 |