| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -3.01 % | 0 | 3.54 | 3.98 | 3.54 |
| 24/11/2025 | 4.14 | +6.43 % | 0 | 4.34 | 4.50 | 3.94 |
| 25/11/2025 | 4.35 | +3.82 % | 0 | 4.24 | 4.51 | 4.02 |
| 26/11/2025 | 4.56 | +3.76 % | 0 | 4.48 | 4.83 | 4.21 |
| 27/11/2025 | 4.76 | +3.03 % | 0 | 4.60 | 4.89 | 4.50 |