Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 2.975 | +0.17 % | 0 | 3.185 | 3.315 | 2.860 |
17/05/2024 | 2.830 | -3.41 % | 0 | 2.950 | 3.065 | 2.695 |
20/05/2024 | 2.855 | +5.74 % | 0 | 2.750 | 3.010 | 2.575 |
21/05/2024 | 2.595 | -5.64 % | 0 | 2.815 | 2.835 | 2.260 |
22/05/2024 | 2.935 | +17.87 % | 0 | 2.575 | 3.120 | 2.280 |