| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.69 | +8.52 % | 0 | 26.70 | 30.03 | 26.70 |
| 16/07/2026 | 32.28 | +9. % | 0 | 29.25 | 33.20 | 29.25 |
| 17/07/2026 | 34.55 | +6.97 % | 0 | 35.20 | 36.74 | 34.03 |
| 20/07/2026 | 33.27 | -3.22 % | 0 | 33.79 | 34.54 | 33.04 |
| 21/07/2026 | 31.12 | -6.55 % | 0 | 32.48 | 33.16 | 30.35 |