| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.32 | +5.68 % | 0 | 43.17 | 46.89 | 43.17 |
| 16/07/2026 | 49.15 | +6.27 % | 0 | 45.91 | 50.11 | 45.91 |
| 17/07/2026 | 51.39 | +4.71 % | 0 | 52.19 | 53.65 | 50.89 |
| 20/07/2026 | 50.11 | -2.14 % | 0 | 50.63 | 51.24 | 49.70 |
| 21/07/2026 | 47.86 | -4.51 % | 0 | 49.45 | 49.48 | 47.79 |