| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.41 | +6.45 % | 0 | 38.25 | 41.95 | 38.25 |
| 16/07/2026 | 44.19 | +7. % | 0 | 40.96 | 45.15 | 40.96 |
| 17/07/2026 | 46.42 | +5.21 % | 0 | 47.22 | 48.67 | 45.92 |
| 20/07/2026 | 45.12 | -2.4 % | 0 | 45.66 | 46.20 | 44.57 |
| 21/07/2026 | 42.90 | -4.99 % | 0 | 44.47 | 45.07 | 42.83 |