| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.62 | +8.18 % | 0 | 28.58 | 31.96 | 28.58 |
| 16/07/2026 | 34.38 | +9.04 % | 0 | 31.17 | 35.17 | 31.17 |
| 17/07/2026 | 36.51 | +6.6 % | 0 | 37.19 | 38.72 | 36.01 |
| 20/07/2026 | 35.24 | -3.07 % | 0 | 35.75 | 36.29 | 34.63 |
| 21/07/2026 | 33.05 | -6.28 % | 0 | 34.46 | 35.14 | 32.30 |