| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.88 | +9.55 % | 0 | 23.00 | 26.22 | 23.00 |
| 16/07/2026 | 28.54 | +10.58 % | 0 | 25.45 | 29.28 | 25.45 |
| 17/07/2026 | 30.60 | +7.59 % | 0 | 31.23 | 32.80 | 30.22 |
| 20/07/2026 | 29.33 | -3.66 % | 0 | 29.88 | 30.36 | 28.60 |
| 21/07/2026 | 27.16 | -7.64 % | 0 | 28.53 | 29.22 | 27.16 |