| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.16 | -0.47 % | 0 | 22.66 | 24.09 | 22.14 |
| 02/06/2026 | 18.13 | -21.4 % | 0 | 20.62 | 22.20 | 17.47 |
| 03/06/2026 | 17.91 | +0.99 % | 0 | 18.29 | 19.84 | 15.60 |
| 04/06/2026 | 18.94 | +4.84 % | 0 | 18.08 | 22.08 | 18.02 |
| 05/06/2026 | 20.96 | +11.13 % | 0 | 19.86 | 21.96 | 18.47 |