| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.29 | +11.23 % | 0 | 19.44 | 22.49 | 19.44 |
| 16/07/2026 | 24.54 | +11.02 % | 0 | 21.75 | 25.40 | 21.75 |
| 17/07/2026 | 26.73 | +8.55 % | 0 | 27.30 | 28.73 | 26.29 |
| 20/07/2026 | 25.50 | -4.03 % | 0 | 26.01 | 26.65 | 24.95 |
| 21/07/2026 | 23.41 | -8.38 % | 0 | 24.64 | 25.33 | 22.70 |