| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.52 | +12.17 % | 0 | 17.72 | 20.64 | 17.72 |
| 16/07/2026 | 22.84 | +12.51 % | 0 | 19.95 | 23.46 | 19.95 |
| 17/07/2026 | 24.83 | +9.12 % | 0 | 25.35 | 26.77 | 24.50 |
| 20/07/2026 | 23.60 | -4.36 % | 0 | 24.11 | 24.49 | 22.80 |
| 21/07/2026 | 21.55 | -8.86 % | 0 | 22.71 | 22.78 | 20.85 |