| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.46 | -0.42 % | 0 | 20.96 | 22.33 | 20.13 |
| 02/06/2026 | 16.66 | -21.95 % | 0 | 19.00 | 20.60 | 15.89 |
| 03/06/2026 | 16.50 | +1.57 % | 0 | 16.82 | 17.44 | 14.19 |
| 04/06/2026 | 17.41 | +5.01 % | 0 | 16.63 | 20.50 | 16.58 |
| 05/06/2026 | 19.37 | +11.29 % | 0 | 18.33 | 19.82 | 16.99 |