| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.75 | +12.72 % | 0 | 16.06 | 18.85 | 16.06 |
| 16/07/2026 | 20.82 | +12.33 % | 0 | 18.19 | 21.58 | 18.19 |
| 17/07/2026 | 22.96 | +9.83 % | 0 | 23.42 | 24.85 | 22.63 |
| 20/07/2026 | 21.68 | -4.93 % | 0 | 22.23 | 23.99 | 20.86 |
| 21/07/2026 | 19.82 | -8.98 % | 0 | 20.83 | 21.50 | 19.69 |