| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.90 | -0.03 % | 0 | 19.29 | 20.85 | 18.80 |
| 02/06/2026 | 15.24 | -22.47 % | 0 | 17.43 | 19.04 | 14.37 |
| 03/06/2026 | 15.05 | +1.62 % | 0 | 15.39 | 16.85 | 12.84 |
| 04/06/2026 | 15.96 | +4.9 % | 0 | 15.23 | 18.96 | 15.17 |
| 05/06/2026 | 17.82 | +11.97 % | 0 | 16.84 | 18.94 | 15.44 |