| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.15 | -0.63 % | 0 | 17.67 | 19.15 | 17.20 |
| 02/06/2026 | 13.87 | -23.14 % | 0 | 15.90 | 17.51 | 12.90 |
| 03/06/2026 | 13.75 | +2.08 % | 0 | 14.02 | 14.74 | 11.54 |
| 04/06/2026 | 14.69 | +5.8 % | 0 | 13.87 | 17.47 | 13.82 |
| 05/06/2026 | 16.29 | +12.47 % | 0 | 15.39 | 16.41 | 15.26 |