| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.89 | +12.72 % | 0 | 14.45 | 17.35 | 14.45 |
| 16/07/2026 | 19.06 | +13.29 % | 0 | 16.48 | 19.41 | 16.32 |
| 17/07/2026 | 21.08 | +10.34 % | 0 | 21.52 | 23.88 | 20.67 |
| 20/07/2026 | 19.88 | -5. % | 0 | 20.38 | 20.73 | 19.15 |
| 21/07/2026 | 17.84 | -10.47 % | 0 | 18.98 | 19.62 | 17.83 |