| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.70 | +0.07 % | 0 | 7.37 | 8.43 | 7.09 |
| 02/06/2026 | 5.54 | -27.49 % | 0 | 6.43 | 8.36 | 4.31 |
| 03/06/2026 | 5.56 | +3.54 % | 0 | 5.71 | 7.04 | 5.28 |
| 04/06/2026 | 6.00 | +5.26 % | 0 | 5.64 | 8.23 | 5.00 |
| 05/06/2026 | 6.91 | +14.89 % | 0 | 6.43 | 8.06 | 5.08 |