| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.37 | +1.68 % | 0 | 16.81 | 17.51 | 14.78 |
| 02/06/2026 | 25.08 | +52.65 % | 0 | 19.40 | 26.92 | 18.18 |
| 03/06/2026 | 25.21 | +1.69 % | 0 | 24.50 | 28.27 | 22.55 |
| 04/06/2026 | 23.37 | -7.3 % | 0 | 24.96 | 25.29 | 19.92 |
| 05/06/2026 | 20.13 | -14.08 % | 0 | 22.12 | 23.76 | 18.38 |