| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.26 | -10.96 % | 0 | 24.54 | 24.54 | 20.98 |
| 16/07/2026 | 18.74 | -12.74 % | 0 | 21.83 | 21.83 | 18.12 |
| 17/07/2026 | 16.49 | -11.82 % | 0 | 16.31 | 16.89 | 14.66 |
| 20/07/2026 | 17.62 | +5.76 % | 0 | 17.21 | 18.70 | 16.85 |
| 21/07/2026 | 19.77 | +12.43 % | 0 | 18.88 | 20.83 | 18.67 |