| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.09 | +1.12 % | 0 | 22.58 | 24.02 | 20.08 |
| 02/06/2026 | 31.19 | +40.54 % | 0 | 25.40 | 33.04 | 24.42 |
| 03/06/2026 | 31.30 | +1.13 % | 0 | 30.58 | 34.28 | 28.77 |
| 04/06/2026 | 29.39 | -6.1 % | 0 | 31.04 | 31.40 | 25.84 |
| 05/06/2026 | 26.22 | -10.97 % | 0 | 28.06 | 29.77 | 24.29 |