| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.56 | -0.6 % | 0 | 16.10 | 18.33 | 15.65 |
| 02/06/2026 | 12.56 | -23.69 % | 0 | 14.43 | 16.04 | 11.50 |
| 03/06/2026 | 12.41 | +1.72 % | 0 | 12.71 | 13.47 | 10.29 |
| 04/06/2026 | 13.20 | +4.43 % | 0 | 12.57 | 16.02 | 12.52 |
| 05/06/2026 | 14.86 | +13. % | 0 | 14.00 | 14.95 | 12.59 |