| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.23 | +13.23 % | 0 | 12.91 | 15.65 | 12.91 |
| 16/07/2026 | 17.34 | +14.35 % | 0 | 14.83 | 17.67 | 14.66 |
| 17/07/2026 | 19.24 | +10.99 % | 0 | 19.65 | 22.01 | 19.02 |
| 20/07/2026 | 18.05 | -5.55 % | 0 | 18.57 | 20.32 | 17.16 |
| 21/07/2026 | 16.30 | -9.99 % | 0 | 17.18 | 17.77 | 16.22 |