| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | +2.7 % | 0 | 6.31 | 8.15 | 5.76 |
| 02/06/2026 | 4.79 | -27.28 % | 0 | 5.49 | 7.47 | 3.39 |
| 03/06/2026 | 4.77 | +3.25 % | 0 | 4.91 | 5.89 | 2.88 |
| 04/06/2026 | 5.14 | +3.74 % | 0 | 4.84 | 7.32 | 4.09 |
| 05/06/2026 | 5.93 | +16.96 % | 0 | 5.53 | 6.53 | 4.02 |