| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.16 | +0.1 % | 0 | 4.90 | 5.79 | 4.34 |
| 02/06/2026 | 3.71 | -28.06 % | 0 | 4.25 | 6.28 | 2.46 |
| 03/06/2026 | 3.72 | +4.79 % | 0 | 3.85 | 5.61 | 2.13 |
| 04/06/2026 | 4.02 | +4.15 % | 0 | 4.02 | 6.11 | 2.25 |
| 05/06/2026 | 4.64 | +15.42 % | 0 | 4.33 | 5.95 | 3.99 |