| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | +0.85 % | 0 | 4.47 | 6.21 | 3.83 |
| 02/06/2026 | 3.40 | -27.61 % | 0 | 3.87 | 5.96 | 3.35 |
| 03/06/2026 | 3.40 | +4.62 % | 0 | 4.93 | 4.93 | 3.22 |
| 04/06/2026 | 3.70 | +4.23 % | 0 | 3.66 | 5.74 | 2.49 |
| 05/06/2026 | 4.25 | +15.8 % | 0 | 3.97 | 5.59 | 2.44 |