| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.83 | +1.4 % | 0 | 15.26 | 16.01 | 13.66 |
| 02/06/2026 | 23.47 | +56.85 % | 0 | 17.84 | 25.09 | 16.71 |
| 03/06/2026 | 23.59 | +1.86 % | 0 | 22.89 | 26.62 | 20.93 |
| 04/06/2026 | 21.79 | -7.39 % | 0 | 23.34 | 23.66 | 18.40 |
| 05/06/2026 | 18.59 | -15.08 % | 0 | 20.57 | 22.16 | 16.52 |