| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.07 | +1.31 % | 0 | 17.58 | 18.74 | 15.82 |
| 02/06/2026 | 25.91 | +50.79 % | 0 | 20.21 | 27.60 | 19.01 |
| 03/06/2026 | 26.04 | +1.52 % | 0 | 25.33 | 29.09 | 23.38 |
| 04/06/2026 | 24.19 | -7.07 % | 0 | 25.79 | 26.14 | 20.67 |
| 05/06/2026 | 21.00 | -13.35 % | 0 | 22.93 | 24.58 | 19.12 |