| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.72 | +1.49 % | 0 | 19.14 | 20.45 | 16.41 |
| 02/06/2026 | 27.62 | +46.91 % | 0 | 21.88 | 29.50 | 20.74 |
| 03/06/2026 | 27.74 | +1.35 % | 0 | 27.03 | 30.80 | 25.12 |
| 04/06/2026 | 25.86 | -6.81 % | 0 | 27.49 | 27.85 | 22.21 |
| 05/06/2026 | 22.68 | -12.55 % | 0 | 24.58 | 26.28 | 20.71 |