| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.36 | +1.24 % | 0 | 20.83 | 22.21 | 19.11 |
| 02/06/2026 | 29.39 | +43.79 % | 0 | 23.61 | 31.08 | 22.55 |
| 03/06/2026 | 29.51 | +1.3 % | 0 | 28.78 | 32.24 | 26.92 |
| 04/06/2026 | 27.60 | -6.44 % | 0 | 29.24 | 29.60 | 24.08 |
| 05/06/2026 | 24.40 | -11.75 % | 0 | 26.29 | 28.01 | 22.49 |