| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.80 | +1.08 % | 0 | 25.30 | 26.82 | 22.79 |
| 02/06/2026 | 33.96 | +36.44 % | 0 | 28.15 | 34.62 | 27.51 |
| 03/06/2026 | 34.07 | +0.98 % | 0 | 33.34 | 37.03 | 31.63 |
| 04/06/2026 | 32.14 | -5.64 % | 0 | 33.81 | 34.18 | 28.73 |
| 05/06/2026 | 28.75 | -10.71 % | 0 | 30.79 | 32.50 | 26.98 |