| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.04 | -8.01 % | 0 | 32.26 | 32.26 | 28.47 |
| 16/07/2026 | 26.19 | -10.09 % | 0 | 29.49 | 29.49 | 25.67 |
| 17/07/2026 | 23.94 | -8.59 % | 0 | 23.99 | 24.46 | 21.76 |
| 20/07/2026 | 25.19 | +4.65 % | 0 | 24.71 | 25.91 | 24.17 |
| 21/07/2026 | 27.39 | +9.08 % | 0 | 26.72 | 27.86 | 26.18 |