| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.49 | +0.91 % | 0 | 30.02 | 31.65 | 27.63 |
| 02/06/2026 | 38.71 | +30.87 % | 0 | 32.90 | 39.34 | 32.47 |
| 03/06/2026 | 38.83 | +1.2 % | 0 | 38.08 | 41.72 | 36.53 |
| 04/06/2026 | 36.87 | -5. % | 0 | 38.57 | 38.95 | 33.57 |
| 05/06/2026 | 33.46 | -9.4 % | 0 | 35.51 | 37.24 | 33.15 |