| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.41 | +0.87 % | 0 | 31.95 | 33.58 | 29.59 |
| 02/06/2026 | 40.64 | +28.97 % | 0 | 34.83 | 41.25 | 34.47 |
| 03/06/2026 | 40.76 | +1.07 % | 0 | 40.01 | 43.59 | 38.50 |
| 04/06/2026 | 38.81 | -4.76 % | 0 | 40.50 | 40.85 | 35.54 |
| 05/06/2026 | 35.38 | -8.98 % | 0 | 37.44 | 39.12 | 35.04 |