| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.00 | -7.55 % | 0 | 34.22 | 34.22 | 30.42 |
| 16/07/2026 | 28.14 | -9.5 % | 0 | 31.44 | 31.44 | 27.62 |
| 17/07/2026 | 25.88 | -8.03 % | 0 | 25.97 | 26.39 | 23.65 |
| 20/07/2026 | 27.14 | +4.33 % | 0 | 26.65 | 27.86 | 26.11 |
| 21/07/2026 | 29.36 | +8.48 % | 0 | 28.68 | 29.81 | 27.80 |