| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.55 | -6.46 % | 0 | 3.92 | 3.96 | 3.42 |
| 12/08/2025 | 4.47 | +26.85 % | 0 | 3.65 | 4.55 | 3.48 |
| 13/08/2025 | 4.27 | -3.39 % | 0 | 4.42 | 4.49 | 4.13 |
| 14/08/2025 | 4.08 | -2.63 % | 0 | 4.28 | 4.48 | 4.01 |
| 15/08/2025 | 4.22 | +2.68 % | 0 | 4.29 | 4.38 | 4.09 |