| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.55 | -4.81 % | 0 | 4.91 | 4.97 | 4.37 |
| 12/08/2025 | 5.46 | +20.8 % | 0 | 4.64 | 5.60 | 4.44 |
| 13/08/2025 | 5.26 | -3.04 % | 0 | 5.40 | 5.53 | 5.08 |
| 14/08/2025 | 5.08 | -2.12 % | 0 | 5.27 | 5.51 | 4.97 |
| 15/08/2025 | 5.22 | +2.15 % | 0 | 5.30 | 5.38 | 5.06 |