| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.71 | +4.97 % | 0 | 7.25 | 8.25 | 7.13 |
| 02/03/2026 | 8.11 | +4.58 % | 0 | 8.97 | 9.29 | 7.67 |
| 03/03/2026 | 9.05 | +13.77 % | 0 | 8.42 | 10.02 | 8.28 |
| 04/03/2026 | 8.31 | -7.41 % | 0 | 9.23 | 9.52 | 8.09 |
| 05/03/2026 | 7.73 | -7.65 % | 0 | 7.29 | 7.74 | 6.40 |