| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.34 | +8.33 % | 0 | 2.15 | 2.61 | 2.07 |
| 02/03/2026 | 2.54 | +5.63 % | 0 | 3.21 | 3.24 | 2.41 |
| 03/03/2026 | 3.29 | +33. % | 0 | 2.76 | 3.72 | 2.74 |
| 04/03/2026 | 2.70 | -16.82 % | 0 | 3.35 | 3.47 | 2.61 |
| 05/03/2026 | 2.30 | -16.24 % | 0 | 2.03 | 2.33 | 1.64 |