| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.55 | +2.48 % | 0 | 16.08 | 17.23 | 15.85 |
| 02/03/2026 | 16.95 | +2.11 % | 0 | 17.89 | 18.17 | 16.41 |
| 03/03/2026 | 18.70 | +11.05 % | 0 | 17.33 | 19.11 | 17.00 |
| 04/03/2026 | 17.26 | -3.47 % | 0 | 18.16 | 18.53 | 16.83 |
| 05/03/2026 | 16.55 | -4.17 % | 0 | 16.15 | 16.88 | 15.08 |