| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.59 | +3.57 % | 0 | 11.13 | 12.27 | 10.90 |
| 02/03/2026 | 11.96 | +2.75 % | 0 | 12.92 | 13.20 | 11.45 |
| 03/03/2026 | 13.03 | +9.68 % | 0 | 12.36 | 14.14 | 12.03 |
| 04/03/2026 | 12.62 | -2.09 % | 0 | 13.18 | 13.55 | 11.86 |
| 05/03/2026 | 11.24 | -8.66 % | 0 | 11.19 | 11.91 | 10.11 |