| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.77 | +5.54 % | 0 | 6.33 | 7.26 | 6.24 |
| 02/03/2026 | 7.10 | +4.26 % | 0 | 8.01 | 8.26 | 6.76 |
| 03/03/2026 | 8.12 | +15.76 % | 0 | 7.46 | 8.81 | 7.27 |
| 04/03/2026 | 7.45 | -7.4 % | 0 | 8.25 | 8.52 | 7.17 |
| 05/03/2026 | 6.71 | -9.45 % | 0 | 6.35 | 6.81 | 5.51 |