| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.85 | +5.89 % | 0 | 5.44 | 6.31 | 5.37 |
| 02/03/2026 | 6.10 | +3.57 % | 0 | 7.06 | 7.25 | 5.84 |
| 03/03/2026 | 7.17 | +18.04 % | 0 | 6.51 | 7.82 | 6.35 |
| 04/03/2026 | 6.44 | -8.78 % | 0 | 7.29 | 7.53 | 6.26 |
| 05/03/2026 | 5.87 | -9.21 % | 0 | 5.44 | 5.93 | 4.67 |