| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.96 | +5.88 % | 0 | 4.66 | 5.31 | 4.32 |
| 02/03/2026 | 5.27 | +4.88 % | 0 | 6.13 | 6.27 | 5.00 |
| 03/03/2026 | 6.22 | +20.31 % | 0 | 5.59 | 6.84 | 5.47 |
| 04/03/2026 | 5.47 | -10.99 % | 0 | 6.34 | 6.55 | 5.33 |
| 05/03/2026 | 4.92 | -11.35 % | 0 | 4.56 | 4.96 | 3.90 |