| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.14 | +7.12 % | 0 | 3.85 | 4.46 | 3.74 |
| 02/03/2026 | 4.42 | +5.37 % | 0 | 5.23 | 5.24 | 4.23 |
| 03/03/2026 | 5.28 | +22.11 % | 0 | 4.71 | 5.89 | 4.68 |
| 04/03/2026 | 4.71 | -10.46 % | 0 | 5.43 | 5.61 | 4.50 |
| 05/03/2026 | 4.08 | -12.63 % | 0 | 3.75 | 4.14 | 3.16 |