| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.36 | +7.69 % | 0 | 3.11 | 3.66 | 3.01 |
| 02/03/2026 | 3.60 | +5.26 % | 0 | 4.38 | 4.40 | 3.44 |
| 03/03/2026 | 4.47 | +26.85 % | 0 | 3.88 | 4.99 | 3.80 |
| 04/03/2026 | 3.81 | -13.61 % | 0 | 4.56 | 4.72 | 3.69 |
| 05/03/2026 | 3.31 | -14.16 % | 0 | 3.00 | 3.35 | 2.42 |