| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.10 | -4.14 % | 0 | 8.58 | 8.70 | 7.59 |
| 02/03/2026 | 7.53 | -6.34 % | 0 | 6.83 | 8.10 | 6.64 |
| 03/03/2026 | 6.77 | -13.21 % | 0 | 7.36 | 7.46 | 6.14 |
| 04/03/2026 | 7.41 | +8.49 % | 0 | 6.58 | 7.63 | 6.37 |
| 05/03/2026 | 8.13 | +9.86 % | 0 | 8.50 | 9.47 | 7.89 |