| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.49 | -1.82 % | 0 | 20.97 | 21.22 | 19.84 |
| 02/03/2026 | 19.78 | -3.13 % | 0 | 19.15 | 20.64 | 18.86 |
| 03/03/2026 | 19.73 | -2.23 % | 0 | 19.75 | 20.08 | 17.92 |
| 04/03/2026 | 19.78 | +3.4 % | 0 | 18.92 | 20.23 | 18.52 |
| 05/03/2026 | 20.19 | +2.23 % | 0 | 20.89 | 22.01 | 20.17 |