| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.52 | -2.59 % | 0 | 13.99 | 14.23 | 12.87 |
| 02/03/2026 | 13.14 | -2.16 % | 0 | 12.19 | 13.66 | 11.90 |
| 03/03/2026 | 12.07 | -8.49 % | 0 | 12.76 | 13.09 | 11.00 |
| 04/03/2026 | 12.48 | +2.8 % | 0 | 11.94 | 13.25 | 11.56 |
| 05/03/2026 | 13.87 | +8.7 % | 0 | 13.91 | 15.04 | 13.20 |