| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.46 | -6.99 % | 0 | 4.88 | 4.94 | 4.11 |
| 02/03/2026 | 4.11 | -7.13 % | 0 | 3.39 | 4.29 | 3.39 |
| 03/03/2026 | 3.31 | -21.31 % | 0 | 3.79 | 3.92 | 2.91 |
| 04/03/2026 | 3.83 | +12.83 % | 0 | 3.18 | 3.99 | 3.08 |
| 05/03/2026 | 4.58 | +18.52 % | 0 | 4.76 | 5.57 | 4.32 |