| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.77 | -5.65 % | 0 | 6.21 | 6.31 | 5.35 |
| 02/03/2026 | 5.35 | -6.56 % | 0 | 4.58 | 5.68 | 4.52 |
| 03/03/2026 | 4.45 | -18.74 % | 0 | 5.04 | 5.18 | 4.03 |
| 04/03/2026 | 5.15 | +12.83 % | 0 | 4.35 | 5.27 | 4.22 |
| 05/03/2026 | 5.78 | +13.24 % | 0 | 6.11 | 6.99 | 5.63 |