| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.22 | -5.33 % | 0 | 6.68 | 6.79 | 5.78 |
| 02/03/2026 | 5.85 | -5.27 % | 0 | 5.00 | 6.15 | 4.93 |
| 03/03/2026 | 4.93 | -16.95 % | 0 | 5.49 | 5.62 | 4.42 |
| 04/03/2026 | 5.54 | +10.7 % | 0 | 4.77 | 5.71 | 4.62 |
| 05/03/2026 | 6.32 | +13.99 % | 0 | 6.57 | 7.37 | 6.08 |