| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | -4.73 % | 0 | 7.62 | 7.77 | 6.68 |
| 02/03/2026 | 6.83 | -3.8 % | 0 | 5.91 | 7.11 | 5.77 |
| 03/03/2026 | 5.81 | -15.18 % | 0 | 6.41 | 6.51 | 5.33 |
| 04/03/2026 | 6.52 | +10.42 % | 0 | 5.66 | 6.66 | 5.48 |
| 05/03/2026 | 7.25 | +12.4 % | 0 | 7.52 | 8.48 | 7.08 |