| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | -4.39 % | 0 | 8.10 | 8.20 | 7.13 |
| 02/03/2026 | 7.25 | -4.23 % | 0 | 6.36 | 7.60 | 6.20 |
| 03/03/2026 | 6.29 | -14.19 % | 0 | 6.88 | 6.98 | 5.73 |
| 04/03/2026 | 6.88 | +8.01 % | 0 | 6.11 | 7.18 | 5.92 |
| 05/03/2026 | 7.84 | +13.29 % | 0 | 8.00 | 8.97 | 7.43 |