| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.58 | -3.98 % | 0 | 9.06 | 9.19 | 8.06 |
| 02/03/2026 | 8.20 | -3.7 % | 0 | 7.31 | 8.58 | 7.09 |
| 03/03/2026 | 7.19 | -13.06 % | 0 | 7.84 | 8.06 | 6.60 |
| 04/03/2026 | 8.10 | +11.04 % | 0 | 7.05 | 8.21 | 6.82 |
| 05/03/2026 | 8.61 | +9.4 % | 0 | 8.98 | 10.03 | 8.37 |